Historical data

EN EZ HEALTHC PR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
24/03/2025 2,271.00 2,272.97 2,229.45 2,248.30 2,248.30 0 525,213,658
21/03/2025 2,269.73 2,269.73 2,249.04 2,266.04 2,266.04 0 1,374,599,476
20/03/2025 2,284.28 2,289.19 2,260.47 2,268.44 2,268.44 0 571,895,607
19/03/2025 2,282.12 2,286.48 2,272.78 2,284.16 2,284.16 0 501,407,819
18/03/2025 2,280.50 2,295.45 2,276.43 2,282.47 2,282.47 0 549,919,111
17/03/2025 2,249.21 2,278.70 2,249.21 2,278.70 2,278.70 0 422,712,430
14/03/2025 2,236.83 2,256.47 2,236.83 2,249.35 2,249.35 0 587,989,419
13/03/2025 2,259.08 2,259.08 2,229.38 2,236.75 2,236.75 0 628,724,888
12/03/2025 2,241.59 2,271.38 2,241.59 2,259.76 2,259.76 0 641,552,668
11/03/2025 2,276.09 2,292.73 2,232.60 2,236.85 2,236.85 0 801,849,985