ESGL EZ 40 D
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,519.28 | 1,519.28 | 1,505.02 | 1,509.28 | 1,509.28 | 0 | 0 |
| 27/03/2025 | 1,522.77 | 1,523.45 | 1,504.31 | 1,519.49 | 1,519.49 | 0 | 0 |
| 26/03/2025 | 1,538.74 | 1,543.06 | 1,522.09 | 1,522.98 | 1,522.98 | 0 | 0 |
| 25/03/2025 | 1,526.75 | 1,545.99 | 1,526.75 | 1,538.95 | 1,538.95 | 0 | 0 |
| 24/03/2025 | 1,529.54 | 1,542.28 | 1,524.22 | 1,526.96 | 1,526.96 | 0 | 0 |
| 21/03/2025 | 1,536.88 | 1,536.88 | 1,522.02 | 1,530.17 | 1,530.17 | 0 | 0 |
| 20/03/2025 | 1,549.45 | 1,551.63 | 1,527.63 | 1,535.12 | 1,535.12 | 0 | 0 |
| 19/03/2025 | 1,545.97 | 1,552.07 | 1,538.77 | 1,549.66 | 1,549.66 | 0 | 0 |
| 18/03/2025 | 1,530.73 | 1,546.45 | 1,530.73 | 1,546.18 | 1,546.18 | 0 | 0 |
| 17/03/2025 | 1,523.28 | 1,534.12 | 1,520.34 | 1,530.93 | 1,530.93 | 0 | 0 |