ESGL EZ 40 GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 4,659.33 | 4,659.33 | 4,615.61 | 4,628.67 | 4,628.67 | 0 | 0 |
| 27/03/2025 | 4,669.38 | 4,671.47 | 4,612.79 | 4,659.33 | 4,659.33 | 0 | 0 |
| 26/03/2025 | 4,717.71 | 4,730.94 | 4,666.66 | 4,669.38 | 4,669.38 | 0 | 0 |
| 25/03/2025 | 4,680.30 | 4,739.28 | 4,680.30 | 4,717.71 | 4,717.71 | 0 | 0 |
| 24/03/2025 | 4,688.22 | 4,727.26 | 4,671.92 | 4,680.30 | 4,680.30 | 0 | 0 |
| 21/03/2025 | 4,708.77 | 4,708.77 | 4,663.27 | 4,688.22 | 4,688.22 | 0 | 0 |
| 20/03/2025 | 4,743.34 | 4,750.02 | 4,676.55 | 4,699.49 | 4,699.49 | 0 | 0 |
| 19/03/2025 | 4,732.04 | 4,750.72 | 4,710.01 | 4,743.34 | 4,743.34 | 0 | 0 |
| 18/03/2025 | 4,684.74 | 4,732.86 | 4,684.74 | 4,732.04 | 4,732.04 | 0 | 0 |
| 17/03/2025 | 4,661.34 | 4,694.49 | 4,652.32 | 4,684.74 | 4,684.74 | 0 | 0 |