FASTNED
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 19.16 | 19.38 | 18.84 | 18.90 | 18.90 | 17,476 | 334,827 | 19.1593 |
| 27/03/2025 | 19.78 | 19.78 | 18.76 | 19.20 | 19.20 | 23,656 | 451,996 | 19.1070 |
| 26/03/2025 | 20.00 | 20.10 | 19.70 | 19.78 | 19.78 | 9,752 | 193,745 | 19.8672 |
| 25/03/2025 | 20.15 | 20.30 | 19.90 | 20.05 | 20.05 | 7,663 | 153,759 | 20.0652 |
| 24/03/2025 | 20.30 | 20.30 | 19.90 | 20.00 | 20.00 | 11,778 | 236,112 | 20.0468 |
| 21/03/2025 | 20.10 | 20.30 | 20.00 | 20.30 | 20.30 | 10,677 | 215,206 | 20.1560 |
| 20/03/2025 | 20.05 | 20.65 | 19.92 | 20.30 | 20.30 | 38,875 | 790,731 | 20.3403 |
| 19/03/2025 | 20.00 | 20.30 | 19.80 | 20.25 | 20.25 | 26,121 | 524,126 | 20.0653 |
| 18/03/2025 | 19.70 | 20.00 | 19.60 | 19.90 | 19.90 | 15,723 | 311,287 | 19.7982 |
| 17/03/2025 | 19.32 | 19.66 | 19.24 | 19.60 | 19.60 | 12,628 | 245,575 | 19.4468 |