Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
28/03/2025	43.675	44.125	42.795	42.945	42.945	3,699,011	159,750,376	43.1873
27/03/2025	43.505	44.29	43.38	44.11	44.11	2,354,603	103,336,351	43.8868
26/03/2025	43.685	43.81	43.34	43.735	43.735	1,944,109	84,816,830	43.6277
25/03/2025	43.06	43.50	42.60	43.395	43.395	2,539,250	109,844,663	43.2587
24/03/2025	43.59	43.79	43.135	43.54	43.54	2,687,472	116,956,384	43.5191
21/03/2025	42.605	43.735	42.45	43.44	43.44	13,229,885	573,760,466	43.3687
20/03/2025	44.00	44.00	42.665	42.70	42.70	5,339,112	230,531,335	43.1778
19/03/2025	44.815	46.20	44.78	45.48	45.48	5,360,412	244,155,667	45.5480
18/03/2025	44.92	45.77	44.725	44.885	44.885	4,723,954	213,207,152	45.1332
17/03/2025	43.395	44.465	43.27	44.34	44.34	2,490,970	109,645,084	44.0162

PROSUS