EN CORE E100 EW GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 17/03/2025 | 3,751.86 | 3,778.53 | 3,748.62 | 3,772.15 | 3,772.15 | 0 | 0 |
| 14/03/2025 | 3,708.92 | 3,762.57 | 3,694.63 | 3,751.86 | 3,751.86 | 0 | 0 |
| 13/03/2025 | 3,728.94 | 3,736.59 | 3,695.04 | 3,708.92 | 3,708.92 | 0 | 0 |
| 12/03/2025 | 3,685.99 | 3,749.54 | 3,685.99 | 3,728.94 | 3,728.94 | 0 | 0 |
| 11/03/2025 | 3,732.09 | 3,758.55 | 3,674.39 | 3,685.99 | 3,685.99 | 0 | 0 |
| 10/03/2025 | 3,779.20 | 3,804.18 | 3,726.86 | 3,732.09 | 3,732.09 | 0 | 0 |
| 07/03/2025 | 3,815.18 | 3,815.18 | 3,756.06 | 3,779.20 | 3,779.20 | 0 | 0 |
| 06/03/2025 | 3,778.83 | 3,825.44 | 3,772.04 | 3,815.18 | 3,815.18 | 0 | 0 |
| 05/03/2025 | 3,699.70 | 3,803.26 | 3,699.70 | 3,778.83 | 3,778.83 | 0 | 0 |
| 04/03/2025 | 3,783.50 | 3,783.50 | 3,690.41 | 3,699.70 | 3,699.70 | 0 | 0 |