Historical data

SIGNIFY NV

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2025 20.56 20.86 20.40 20.42 20.42 399,982 8,206,736 20.5178
27/03/2025 20.66 21.08 20.56 20.68 20.68 573,650 11,896,387 20.7380
26/03/2025 21.16 21.42 21.00 21.00 21.00 304,245 6,419,213 21.0987
25/03/2025 21.00 21.34 20.98 21.06 21.06 269,795 5,693,829 21.1043
24/03/2025 21.18 21.30 20.94 21.02 21.02 238,809 5,025,282 21.0429
21/03/2025 20.86 21.08 20.64 20.94 20.94 760,053 15,888,544 20.9045
20/03/2025 21.40 21.50 20.94 21.06 21.06 472,793 9,979,978 21.1086
19/03/2025 21.08 21.46 21.04 21.44 21.44 381,171 8,134,379 21.3405
18/03/2025 21.14 21.34 21.04 21.26 21.26 250,543 5,319,127 21.2304
17/03/2025 20.86 21.12 20.74 21.04 21.04 274,336 5,761,031 20.9999