Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
28/03/2025	40.72	40.84	40.30	40.40	40.40	113,265	4,589,220	40.5176
27/03/2025	40.64	41.24	40.62	40.78	40.78	136,049	5,561,318	40.8773
26/03/2025	40.34	41.36	40.26	40.60	40.60	215,147	8,760,007	40.7164
25/03/2025	39.92	40.84	39.92	40.40	40.40	165,281	6,699,600	40.5346
24/03/2025	40.00	40.36	39.94	39.94	39.94	215,411	8,624,933	40.0394
21/03/2025	40.20	40.24	39.74	39.98	39.98	676,195	27,031,626	39.9761
20/03/2025	40.08	40.56	39.90	40.28	40.28	161,046	6,469,183	40.1698
19/03/2025	39.76	39.98	39.64	39.98	39.98	84,519	3,373,185	39.9104
18/03/2025	39.84	40.22	39.72	39.72	39.72	101,611	4,046,088	39.8194
17/03/2025	39.54	40.12	39.42	39.88	39.88	126,682	5,049,293	39.8580

VOPAK