Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
14/03/2025	45.80	46.74	45.72	46.66	46.66	138,869	6,471,507	46.6015
13/03/2025	46.54	46.54	45.68	45.82	45.82	164,659	7,550,150	45.8532
12/03/2025	46.34	46.80	45.92	46.80	46.80	264,839	12,357,919	46.6621
11/03/2025	46.50	46.74	46.02	46.18	46.18	145,718	6,736,712	46.2312
10/03/2025	47.00	47.22	46.30	46.56	46.56	116,057	5,406,791	46.5874
07/03/2025	46.42	47.04	46.00	46.88	46.88	187,919	8,797,563	46.8170
06/03/2025	46.98	47.58	46.38	46.70	46.70	187,989	8,792,404	46.7708
05/03/2025	46.94	47.44	46.72	46.82	46.82	193,970	9,095,053	46.8890
04/03/2025	47.56	47.64	46.04	46.22	46.22	191,884	8,901,407	46.3909
03/03/2025	47.54	48.34	47.54	48.14	48.14	126,309	6,070,935	48.0645

ARCADIS