AMG
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | 16.56 | 16.68 | 16.30 | 16.43 | 16.43 | 109,797 | 1,804,396 | 16.4339 |
| 25/03/2025 | 16.66 | 16.84 | 16.32 | 16.39 | 16.39 | 244,258 | 4,017,120 | 16.4462 |
| 24/03/2025 | 17.28 | 17.50 | 16.71 | 16.71 | 16.71 | 166,835 | 2,824,189 | 16.9280 |
| 21/03/2025 | 17.11 | 17.18 | 16.69 | 16.95 | 16.95 | 966,607 | 16,377,899 | 16.9437 |
| 20/03/2025 | 17.78 | 17.80 | 17.06 | 17.16 | 17.16 | 212,473 | 3,670,358 | 17.2745 |
| 19/03/2025 | 17.81 | 17.92 | 17.58 | 17.83 | 17.83 | 187,936 | 3,341,893 | 17.7821 |
| 18/03/2025 | 17.60 | 18.38 | 17.40 | 17.84 | 17.84 | 464,558 | 8,342,130 | 17.9573 |
| 17/03/2025 | 16.60 | 17.67 | 16.38 | 17.30 | 17.30 | 647,436 | 11,192,083 | 17.2867 |
| 14/03/2025 | 15.82 | 16.54 | 15.82 | 16.29 | 16.29 | 207,875 | 3,381,296 | 16.2660 |
| 13/03/2025 | 15.70 | 15.99 | 15.52 | 15.81 | 15.81 | 191,595 | 3,027,953 | 15.8039 |