Historical data

BRILL KON

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2024 - - - - 27.40 0 0
27/03/2024 27.40 27.40 27.40 27.40 27.40 50 1,370 27.4000
26/03/2024 - - - - 27.40 0 0
25/03/2024 - - - - 27.40 0 0
22/03/2024 - - - - 27.40 0 0
21/03/2024 - - - - 27.40 0 0
20/03/2024 - - - - 27.40 0 0
19/03/2024 - - - - 27.40 0 0
18/03/2024 - - - - 27.40 0 0
15/03/2024 - - - - 27.40 0 0