ASM INTERNATIONAL
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 435.30 | 439.60 | 426.50 | 431.60 | 431.60 | 177,225 | 76,640,717 | 432.4487 |
| 27/03/2025 | 447.90 | 451.40 | 441.80 | 441.90 | 441.90 | 128,759 | 57,213,392 | 444.3288 |
| 26/03/2025 | 458.40 | 459.10 | 451.20 | 452.00 | 452.00 | 158,735 | 72,025,703 | 453.7468 |
| 25/03/2025 | 458.70 | 460.00 | 451.40 | 457.20 | 457.20 | 117,802 | 53,753,913 | 456.3123 |
| 24/03/2025 | 454.00 | 460.20 | 451.10 | 459.10 | 459.10 | 137,732 | 62,995,124 | 457.3767 |
| 21/03/2025 | 451.20 | 453.80 | 440.80 | 446.70 | 446.70 | 335,854 | 149,929,642 | 446.4145 |
| 20/03/2025 | 461.70 | 466.40 | 454.10 | 454.40 | 454.40 | 164,114 | 75,044,579 | 457.2697 |
| 19/03/2025 | 448.40 | 464.80 | 447.90 | 461.70 | 461.70 | 179,219 | 82,305,454 | 459.2458 |
| 18/03/2025 | 453.30 | 462.70 | 446.40 | 450.00 | 450.00 | 135,128 | 61,113,919 | 452.2645 |
| 17/03/2025 | 450.00 | 460.70 | 445.60 | 451.00 | 451.00 | 141,731 | 63,970,069 | 451.3487 |