Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
28/03/2025	21.025	21.225	20.51	20.51	20.51	2,841,155	58,707,590	20.6633
27/03/2025	21.145	21.54	20.89	21.29	21.29	3,667,623	78,188,578	21.3186
26/03/2025	22.40	22.56	21.505	21.545	21.545	3,111,891	67,819,361	21.7936
25/03/2025	22.475	22.79	22.20	22.445	22.445	2,249,054	50,546,227	22.4744
24/03/2025	22.38	22.62	21.985	22.435	22.435	2,469,327	55,338,063	22.4102
21/03/2025	22.36	22.47	21.715	22.11	22.11	4,512,905	99,487,188	22.0450
20/03/2025	23.42	23.57	22.63	22.63	22.63	3,300,875	75,337,738	22.8236
19/03/2025	23.15	23.58	23.055	23.535	23.535	3,010,597	70,481,304	23.4111
18/03/2025	23.16	23.975	23.10	23.475	23.475	2,652,983	62,502,647	23.5594
17/03/2025	22.655	22.98	22.51	22.925	22.925	2,448,611	55,903,838	22.8308

STMICROELECTRONICS