PHILIPS KON
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 23.50 | 23.56 | 23.13 | 23.37 | 23.37 | 2,181,157 | 50,911,394 | 23.3415 |
| 28/03/2025 | 23.83 | 24.26 | 23.70 | 23.73 | 23.73 | 1,858,711 | 44,387,532 | 23.8800 |
| 27/03/2025 | 23.40 | 23.89 | 23.35 | 23.89 | 23.89 | 1,814,110 | 43,146,715 | 23.7840 |
| 26/03/2025 | 23.68 | 23.74 | 23.44 | 23.46 | 23.46 | 1,492,430 | 35,072,963 | 23.5006 |
| 25/03/2025 | 23.64 | 23.87 | 23.52 | 23.71 | 23.71 | 1,388,355 | 32,922,929 | 23.7137 |
| 24/03/2025 | 23.72 | 23.81 | 23.42 | 23.62 | 23.62 | 1,404,255 | 33,179,036 | 23.6275 |
| 21/03/2025 | 23.83 | 23.84 | 23.44 | 23.60 | 23.60 | 3,738,759 | 88,211,445 | 23.5938 |
| 20/03/2025 | 24.50 | 24.57 | 23.93 | 24.00 | 24.00 | 2,689,514 | 64,800,039 | 24.0936 |
| 19/03/2025 | 24.07 | 24.58 | 24.03 | 24.53 | 24.53 | 1,835,216 | 44,794,393 | 24.4083 |
| 18/03/2025 | 24.70 | 24.70 | 24.08 | 24.20 | 24.20 | 2,047,124 | 49,591,109 | 24.2248 |