Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
27/03/2025	54.38	54.90	53.52	54.55	54.55	6,626,925	360,938,527	54.4654
26/03/2025	55.50	55.60	54.27	55.02	55.02	7,812,212	430,055,956	55.0487
25/03/2025	53.72	55.28	53.69	55.28	55.28	6,849,120	375,413,499	54.8119
24/03/2025	53.82	54.12	53.52	53.52	53.52	5,604,613	301,174,781	53.7369
21/03/2025	53.03	53.73	52.79	53.31	53.31	15,070,515	802,621,914	53.2578
20/03/2025	55.03	55.16	53.15	53.41	53.41	6,878,110	369,095,881	53.6624
19/03/2025	54.65	55.33	54.61	54.95	54.95	6,992,999	384,577,600	54.9947
18/03/2025	53.90	55.07	53.67	54.99	54.99	9,036,010	493,413,418	54.6052
17/03/2025	52.90	53.78	52.47	53.63	53.63	6,387,667	340,698,362	53.3369
14/03/2025	51.42	52.99	50.49	52.70	52.70	9,677,679	504,220,880	52.1016

UNICREDIT