GROWENS
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | 3.82 | 3.83 | 3.74 | 3.77 | 3.77 | 15,209 | 57,510 | 3.7813 |
| 25/03/2025 | 3.86 | 3.86 | 3.73 | 3.78 | 3.78 | 28,117 | 106,592 | 3.7910 |
| 24/03/2025 | 3.98 | 3.98 | 3.80 | 3.82 | 3.82 | 27,607 | 106,966 | 3.8746 |
| 21/03/2025 | 3.98 | 3.98 | 3.76 | 3.78 | 3.78 | 29,116 | 111,095 | 3.8156 |
| 20/03/2025 | 3.90 | 3.90 | 3.85 | 3.88 | 3.88 | 23,255 | 90,285 | 3.8824 |
| 19/03/2025 | 3.90 | 3.90 | 3.85 | 3.89 | 3.89 | 18,825 | 73,281 | 3.8928 |
| 18/03/2025 | 3.98 | 3.98 | 3.88 | 3.91 | 3.91 | 26,630 | 104,470 | 3.9230 |
| 17/03/2025 | 3.85 | 3.96 | 3.83 | 3.88 | 3.88 | 32,977 | 128,137 | 3.8856 |
| 14/03/2025 | 4.06 | 4.12 | 3.86 | 3.92 | 3.92 | 59,185 | 236,074 | 3.9887 |
| 13/03/2025 | 3.86 | 3.89 | 3.67 | 3.78 | 3.78 | 26,212 | 98,809 | 3.7696 |