FLUTTER ENTERTAIN
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 29/01/2024 | - | - | - | - | 181.95 | 0 | 0 | |
| 26/01/2024 | - | - | - | - | 181.95 | 0 | 0 | |
| 25/01/2024 | - | - | - | - | 181.95 | 0 | 0 | |
| 24/01/2024 | - | - | - | - | 181.95 | 0 | 0 | |
| 23/01/2024 | 183.50 | 184.50 | 179.50 | 181.95 | 181.95 | 2,878,578 | 523,474,066 | 181.8516 |
| 22/01/2024 | 183.55 | 185.20 | 180.75 | 182.75 | 182.75 | 380,731 | 69,744,041 | 183.1846 |
| 19/01/2024 | 177.00 | 185.40 | 176.75 | 182.75 | 182.75 | 251,381 | 45,890,945 | 182.5553 |
| 18/01/2024 | 157.65 | 180.55 | 157.65 | 178.00 | 178.00 | 615,991 | 106,136,377 | 172.3018 |
| 17/01/2024 | 151.80 | 154.05 | 150.80 | 153.90 | 153.90 | 267,904 | 40,944,381 | 152.8323 |
| 16/01/2024 | 150.70 | 154.30 | 150.35 | 154.05 | 154.05 | 289,283 | 44,358,916 | 153.3409 |