SMURFIT KAPPA GP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 08/07/2024 | - | - | - | - | 41.44 | 0 | 0 | |
| 05/07/2024 | - | - | - | - | 41.44 | 0 | 0 | |
| 04/07/2024 | - | - | - | - | 41.44 | 0 | 0 | |
| 03/07/2024 | - | - | - | - | 41.44 | 0 | 0 | |
| 02/07/2024 | 41.20 | 41.57 | 40.45 | 41.44 | 41.44 | 25,214,324 | 1,043,776,847 | 41.3962 |
| 01/07/2024 | 42.06 | 43.20 | 41.60 | 41.60 | 41.60 | 4,819,304 | 202,614,709 | 42.0423 |
| 28/06/2024 | 42.18 | 42.35 | 41.42 | 41.60 | 41.60 | 3,152,213 | 131,671,079 | 41.7710 |
| 27/06/2024 | 41.87 | 42.49 | 40.94 | 41.49 | 41.49 | 3,452,663 | 143,331,680 | 41.5134 |
| 26/06/2024 | 42.65 | 42.88 | 41.80 | 41.80 | 41.80 | 2,613,454 | 109,808,268 | 42.0165 |
| 25/06/2024 | 43.00 | 43.59 | 42.74 | 42.91 | 42.91 | 1,161,328 | 50,084,717 | 43.1271 |