EN EZ SOC F
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 18/03/2025 | 1,912.78 | 1,926.44 | 1,912.78 | 1,917.23 | 1,917.23 | 0 | 0 |
| 17/03/2025 | 1,897.74 | 1,912.43 | 1,897.74 | 1,911.14 | 1,911.14 | 0 | 2,533,964,742 |
| 14/03/2025 | 1,881.58 | 1,900.94 | 1,875.69 | 1,897.01 | 1,897.01 | 0 | 3,280,258,006 |
| 13/03/2025 | 1,888.25 | 1,892.40 | 1,874.24 | 1,881.55 | 1,881.55 | 0 | 3,072,334,723 |
| 12/03/2025 | 1,884.37 | 1,901.61 | 1,881.28 | 1,888.97 | 1,888.97 | 0 | 3,136,181,916 |
| 11/03/2025 | 1,911.36 | 1,917.45 | 1,876.51 | 1,881.73 | 1,881.73 | 0 | 3,570,128,448 |
| 10/03/2025 | 1,922.55 | 1,930.26 | 1,906.64 | 1,910.52 | 1,910.52 | 0 | 3,874,962,474 |
| 07/03/2025 | 1,926.15 | 1,926.15 | 1,904.89 | 1,920.93 | 1,920.93 | 0 | 3,734,076,958 |
| 06/03/2025 | 1,923.16 | 1,932.78 | 1,907.32 | 1,926.86 | 1,926.86 | 0 | 4,072,760,547 |
| 05/03/2025 | 1,901.48 | 1,937.97 | 1,901.48 | 1,921.81 | 1,921.81 | 0 | 3,940,465,065 |