Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
28/03/2025	17.90	18.125	17.66	17.66	17.66	374,622	6,649,806	17.7507
27/03/2025	18.03	18.275	17.865	18.10	18.10	522,000	9,446,357	18.0965
26/03/2025	18.19	18.51	18.01	18.31	18.31	664,678	12,164,497	18.3013
25/03/2025	17.93	18.115	17.785	18.065	18.065	285,878	5,156,747	18.0383
24/03/2025	18.00	18.195	17.70	17.90	17.90	393,981	7,055,139	17.9073
21/03/2025	18.00	18.145	17.75	17.945	17.945	956,231	17,176,782	17.9630
20/03/2025	18.26	18.31	18.015	18.085	18.085	628,739	11,376,468	18.0941
19/03/2025	17.935	18.275	17.695	18.26	18.26	575,541	10,447,812	18.1530
18/03/2025	17.825	18.08	17.765	18.01	18.01	511,970	9,206,263	17.9820
17/03/2025	17.595	17.755	17.49	17.70	17.70	595,356	10,511,698	17.6562

VALLOUREC