Historical data

NACON

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2025 0.623 0.623 0.601 0.614 0.614 150,659 92,167 0.6118
27/03/2025 0.628 0.628 0.613 0.619 0.619 30,531 18,906 0.6192
26/03/2025 0.633 0.633 0.619 0.62 0.62 214,203 133,326 0.6224
25/03/2025 0.62 0.659 0.62 0.633 0.633 186,631 118,946 0.6373
24/03/2025 0.638 0.638 0.601 0.615 0.615 126,048 78,792 0.6251
21/03/2025 0.594 0.598 0.582 0.598 0.598 183,591 108,347 0.5902
20/03/2025 0.60 0.60 0.581 0.59 0.59 128,165 75,275 0.5873
19/03/2025 0.611 0.615 0.588 0.598 0.598 179,470 109,208 0.6085
18/03/2025 0.635 0.635 0.608 0.624 0.624 170,621 106,205 0.6225
17/03/2025 0.628 0.637 0.622 0.63 0.63 97,768 61,746 0.6316