Historical data

CAC L60 RI SW NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
21/03/2025 2,324.92 2,327.36 2,309.92 2,319.79 2,319.79 0 0
20/03/2025 2,355.47 2,360.94 2,325.69 2,335.94 2,335.94 0 0
19/03/2025 2,347.13 2,360.09 2,343.45 2,357.18 2,357.18 0 0
18/03/2025 2,345.37 2,364.05 2,343.21 2,353.30 2,353.30 0 0
17/03/2025 2,324.64 2,339.90 2,321.60 2,336.34 2,336.34 0 0
14/03/2025 2,289.43 2,328.20 2,286.17 2,321.02 2,321.02 0 0
13/03/2025 2,305.78 2,320.23 2,291.24 2,296.46 2,296.46 0 0
12/03/2025 2,320.85 2,334.18 2,301.93 2,313.76 2,313.76 0 0
11/03/2025 2,350.63 2,357.46 2,297.90 2,303.47 2,303.47 0 0
10/03/2025 2,371.47 2,374.71 2,337.64 2,343.77 2,343.77 0 0