Historical data

EN FR 40 RI NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
20/03/2025 2,149.55 2,152.55 2,124.92 2,132.94 2,132.94 0 0
19/03/2025 2,132.96 2,151.40 2,129.34 2,148.36 2,148.36 0 0
18/03/2025 2,134.29 2,147.65 2,132.21 2,137.08 2,137.08 0 0
17/03/2025 2,120.06 2,132.27 2,114.64 2,126.25 2,126.25 0 0
14/03/2025 2,096.04 2,126.80 2,093.52 2,118.26 2,118.26 0 0
13/03/2025 2,113.60 2,126.32 2,098.58 2,104.53 2,104.53 0 0
12/03/2025 2,131.28 2,139.52 2,107.23 2,118.45 2,118.45 0 0
11/03/2025 2,156.28 2,164.06 2,107.97 2,115.03 2,115.03 0 0
10/03/2025 2,175.17 2,178.99 2,145.50 2,149.51 2,149.51 0 0
07/03/2025 2,170.71 2,172.96 2,145.15 2,162.98 2,162.98 0 0