BIOMERIEUX
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 116.80 | 117.70 | 115.90 | 116.40 | 116.40 | 112,726 | 13,124,791 | 116.4309 |
| 27/03/2025 | 116.20 | 117.90 | 115.70 | 116.90 | 116.90 | 100,847 | 11,781,030 | 116.8233 |
| 26/03/2025 | 117.60 | 118.20 | 116.20 | 116.30 | 116.30 | 137,161 | 15,988,829 | 116.5684 |
| 25/03/2025 | 117.40 | 118.60 | 116.90 | 117.50 | 117.50 | 129,417 | 15,224,962 | 117.6402 |
| 24/03/2025 | 117.40 | 117.80 | 116.40 | 116.80 | 116.80 | 87,490 | 10,228,241 | 116.9076 |
| 21/03/2025 | 115.80 | 117.60 | 115.60 | 117.60 | 117.60 | 276,709 | 32,452,489 | 117.2823 |
| 20/03/2025 | 116.10 | 116.50 | 115.40 | 115.80 | 115.80 | 90,049 | 10,432,988 | 115.8589 |
| 19/03/2025 | 115.40 | 115.90 | 115.30 | 115.70 | 115.70 | 93,789 | 10,847,968 | 115.6670 |
| 18/03/2025 | 115.60 | 115.80 | 114.80 | 115.60 | 115.60 | 81,090 | 9,370,770 | 115.5601 |
| 17/03/2025 | 114.60 | 115.40 | 113.90 | 114.90 | 114.90 | 110,904 | 12,742,043 | 114.8925 |