CAC LARGE 60 EW NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4,160.07 | 4,197.43 | 4,160.07 | 4,193.40 | 4,193.40 | 0 | 0 |
| 07/10/2025 | 4,163.88 | 4,179.75 | 4,144.15 | 4,161.62 | 4,161.62 | 0 | 0 |
| 06/10/2025 | 4,194.88 | 4,194.88 | 4,112.52 | 4,166.51 | 4,166.51 | 0 | 0 |
| 03/10/2025 | 4,220.34 | 4,230.03 | 4,192.22 | 4,218.91 | 4,218.91 | 0 | 0 |
| 02/10/2025 | 4,187.97 | 4,213.37 | 4,185.05 | 4,202.39 | 4,202.39 | 0 | 0 |
| 01/10/2025 | 4,128.23 | 4,170.36 | 4,122.32 | 4,162.42 | 4,162.42 | 0 | 0 |
| 30/09/2025 | 4,118.04 | 4,130.59 | 4,091.30 | 4,130.59 | 4,130.59 | 0 | 0 |
| 29/09/2025 | 4,129.51 | 4,134.31 | 4,114.96 | 4,124.43 | 4,124.43 | 0 | 0 |
| 26/09/2025 | 4,103.66 | 4,123.80 | 4,094.96 | 4,116.05 | 4,116.05 | 0 | 0 |
| 25/09/2025 | 4,096.78 | 4,110.71 | 4,075.89 | 4,090.71 | 4,090.71 | 0 | 0 |