Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
28/03/2025	19.36	20.10	19.30	19.48	19.48	27,835	549,271	19.7331
27/03/2025	19.12	19.60	18.78	19.34	19.34	19,662	375,601	19.1029
26/03/2025	19.72	19.72	19.32	19.32	19.32	7,046	137,579	19.5258
25/03/2025	18.96	19.72	18.90	19.70	19.70	90,578	1,730,283	19.1027
24/03/2025	18.16	19.30	18.16	18.94	18.94	21,724	409,226	18.8374
21/03/2025	18.00	18.70	17.84	18.10	18.10	19,147	349,573	18.2574
20/03/2025	18.08	18.18	17.66	18.10	18.10	18,545	332,939	17.9530
19/03/2025	17.96	18.20	17.70	18.08	18.08	20,443	367,646	17.9839
18/03/2025	18.04	18.32	17.90	17.94	17.94	27,360	497,383	18.1789
17/03/2025	18.32	18.64	17.82	18.04	18.04	19,076	345,610	18.1178

PULLUP ENTERTAIN