OSE IMMUNO
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 6.15 | 6.15 | 5.90 | 5.90 | 5.90 | 167,511 | 1,004,241 | 5.9951 |
| 27/03/2025 | 6.45 | 6.45 | 6.09 | 6.15 | 6.15 | 198,722 | 1,242,368 | 6.2518 |
| 26/03/2025 | 6.12 | 6.20 | 6.01 | 6.05 | 6.05 | 78,815 | 479,709 | 6.0865 |
| 25/03/2025 | 6.25 | 6.29 | 6.10 | 6.10 | 6.10 | 80,560 | 498,224 | 6.1845 |
| 24/03/2025 | 6.27 | 6.33 | 6.15 | 6.22 | 6.22 | 65,133 | 405,288 | 6.2225 |
| 21/03/2025 | 6.40 | 6.40 | 6.23 | 6.27 | 6.27 | 71,924 | 452,638 | 6.2933 |
| 20/03/2025 | 6.51 | 6.55 | 6.41 | 6.44 | 6.44 | 40,525 | 261,889 | 6.4624 |
| 19/03/2025 | 6.58 | 6.63 | 6.40 | 6.54 | 6.54 | 65,304 | 425,802 | 6.5203 |
| 18/03/2025 | 6.59 | 6.65 | 6.52 | 6.58 | 6.58 | 76,040 | 501,108 | 6.5901 |
| 17/03/2025 | 6.36 | 6.56 | 6.35 | 6.53 | 6.53 | 82,158 | 533,578 | 6.4945 |