ALSTOM
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 20.44 | 20.49 | 19.87 | 20.38 | 20.38 | 1,554,008 | 31,467,836 | 20.2495 |
| 28/03/2025 | 21.60 | 21.90 | 20.85 | 20.85 | 20.85 | 1,387,564 | 29,223,978 | 21.0614 |
| 27/03/2025 | 21.03 | 21.62 | 20.87 | 21.59 | 21.59 | 1,268,435 | 27,279,003 | 21.5061 |
| 26/03/2025 | 21.90 | 21.90 | 20.72 | 21.25 | 21.25 | 1,727,478 | 36,539,855 | 21.1521 |
| 25/03/2025 | 21.99 | 22.05 | 21.53 | 21.97 | 21.97 | 1,406,956 | 30,763,719 | 21.8660 |
| 24/03/2025 | 23.53 | 23.53 | 22.11 | 22.11 | 22.11 | 1,987,313 | 44,446,627 | 22.3646 |
| 21/03/2025 | 23.67 | 23.89 | 23.26 | 23.52 | 23.52 | 2,858,979 | 67,288,210 | 23.5357 |
| 20/03/2025 | 25.09 | 25.21 | 23.77 | 23.77 | 23.77 | 1,493,229 | 35,783,368 | 23.9638 |
| 19/03/2025 | 25.01 | 25.35 | 24.76 | 25.13 | 25.13 | 1,212,903 | 30,421,470 | 25.0815 |
| 18/03/2025 | 24.45 | 25.45 | 24.33 | 25.45 | 25.45 | 2,291,936 | 57,876,402 | 25.2522 |