GPE GROUP PIZZORNO
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 68.60 | 68.60 | 67.00 | 67.00 | 67.00 | 34 | 2,327 | 68.4294 |
| 27/03/2025 | 67.40 | 67.40 | 67.00 | 67.00 | 67.00 | 220 | 14,765 | 67.1127 |
| 26/03/2025 | 68.80 | 68.80 | 67.20 | 67.20 | 67.20 | 157 | 10,735 | 68.3758 |
| 25/03/2025 | 67.60 | 68.20 | 67.40 | 67.40 | 67.40 | 249 | 16,864 | 67.7277 |
| 24/03/2025 | 68.60 | 68.60 | 67.40 | 67.40 | 67.40 | 275 | 18,728 | 68.1004 |
| 21/03/2025 | 69.20 | 69.20 | 66.60 | 66.60 | 66.60 | 359 | 24,140 | 67.2412 |
| 20/03/2025 | 68.80 | 69.20 | 67.80 | 68.20 | 68.20 | 305 | 20,935 | 68.6380 |
| 19/03/2025 | 69.20 | 69.20 | 65.00 | 68.20 | 68.20 | 435 | 29,229 | 67.1922 |
| 18/03/2025 | 67.20 | 69.20 | 65.00 | 69.20 | 69.20 | 1,481 | 101,178 | 68.3176 |
| 17/03/2025 | 62.00 | 66.60 | 62.00 | 66.00 | 66.00 | 1,675 | 107,557 | 64.2130 |