Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
27/03/2025	73.85	75.30	73.60	74.95	74.95	137,710	10,299,318	74.7899
26/03/2025	75.55	75.60	74.30	74.90	74.90	165,292	12,395,296	74.9903
25/03/2025	74.90	76.00	74.90	75.50	75.50	147,103	11,117,553	75.5767
24/03/2025	75.20	75.65	74.40	74.95	74.95	156,145	11,706,475	74.9718
21/03/2025	74.35	74.85	73.60	74.40	74.40	332,013	24,696,977	74.3856
20/03/2025	74.35	74.85	73.55	74.50	74.50	153,984	11,454,562	74.3880
19/03/2025	73.30	74.50	73.30	74.20	74.20	142,345	10,547,828	74.1000
18/03/2025	72.85	73.90	72.70	73.60	73.60	124,853	9,175,194	73.4877
17/03/2025	72.00	72.85	71.90	72.75	72.75	111,853	8,122,158	72.6133
14/03/2025	69.40	73.10	69.40	72.15	72.15	207,304	14,929,814	72.0189

AMUNDI