CAC 40
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 8,104.71 | 8,114.45 | 8,002.34 | 8,022.33 | 8,022.33 | 0 | 3,639,176,880 |
| 21/03/2025 | 8,062.27 | 8,075.44 | 8,010.26 | 8,042.95 | 8,042.95 | 0 | 8,938,291,572 |
| 20/03/2025 | 8,164.09 | 8,167.48 | 8,062.14 | 8,094.20 | 8,094.20 | 0 | 4,012,138,465 |
| 19/03/2025 | 8,104.66 | 8,181.85 | 8,096.50 | 8,171.47 | 8,171.47 | 0 | 3,961,146,567 |
| 18/03/2025 | 8,100.89 | 8,140.09 | 8,090.63 | 8,114.57 | 8,114.57 | 0 | 4,571,652,246 |
| 17/03/2025 | 8,034.23 | 8,087.60 | 8,010.71 | 8,073.98 | 8,073.98 | 0 | 3,872,824,602 |
| 14/03/2025 | 7,924.22 | 8,044.44 | 7,916.58 | 8,028.28 | 8,028.28 | 0 | 4,842,936,289 |
| 13/03/2025 | 7,983.57 | 8,032.65 | 7,927.83 | 7,938.21 | 7,938.21 | 0 | 4,814,578,739 |
| 12/03/2025 | 8,006.04 | 8,072.45 | 7,938.85 | 7,988.96 | 7,988.96 | 0 | 5,009,054,377 |
| 11/03/2025 | 8,092.02 | 8,111.22 | 7,921.05 | 7,941.91 | 7,941.91 | 0 | 5,601,893,771 |