BNP PARIBAS ACT.A
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/03/2025 | 73.05 | 76.38 | 72.68 | 75.72 | 75.72 | 3,843,234 | 290,290,403 | 75.5328 |
| 13/03/2025 | 73.47 | 74.08 | 72.97 | 73.55 | 73.55 | 2,891,928 | 212,911,022 | 73.6225 |
| 12/03/2025 | 73.74 | 74.70 | 73.67 | 73.69 | 73.69 | 3,137,680 | 232,070,062 | 73.9623 |
| 11/03/2025 | 74.90 | 75.03 | 72.28 | 72.96 | 72.96 | 4,200,358 | 307,765,892 | 73.2727 |
| 10/03/2025 | 76.47 | 76.76 | 74.35 | 74.44 | 74.44 | 3,997,676 | 299,023,707 | 74.7992 |
| 07/03/2025 | 76.67 | 77.31 | 76.21 | 76.57 | 76.57 | 3,555,933 | 272,676,893 | 76.6822 |
| 06/03/2025 | 75.79 | 77.72 | 75.60 | 77.17 | 77.17 | 4,960,960 | 381,517,971 | 76.9039 |
| 05/03/2025 | 74.00 | 75.42 | 73.23 | 74.66 | 74.66 | 5,127,533 | 382,968,037 | 74.6885 |
| 04/03/2025 | 73.04 | 73.48 | 70.98 | 71.69 | 71.69 | 3,943,060 | 282,764,784 | 71.7102 |
| 03/03/2025 | 72.64 | 74.41 | 72.12 | 74.02 | 74.02 | 3,282,247 | 242,311,505 | 73.8249 |