Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
26/03/2025	43.995	44.38	43.44	43.89	43.89	2,412,206	105,938,147	43.9175
25/03/2025	43.00	43.92	43.00	43.905	43.905	2,587,026	112,950,009	43.6602
24/03/2025	42.75	43.15	42.645	42.86	42.86	2,127,625	91,221,361	42.8747
21/03/2025	42.05	42.72	41.68	42.35	42.35	6,036,244	255,617,248	42.3470
20/03/2025	42.85	43.01	41.695	42.30	42.30	3,289,511	139,168,195	42.3067
19/03/2025	42.64	42.93	42.45	42.87	42.87	2,355,253	100,714,393	42.7617
18/03/2025	41.71	42.76	41.635	42.745	42.745	2,677,855	113,815,042	42.5024
17/03/2025	41.10	41.885	41.01	41.71	41.71	2,624,615	109,337,744	41.6584
14/03/2025	39.61	41.15	39.53	41.005	41.005	2,907,797	118,671,688	40.8114
13/03/2025	39.40	40.27	39.105	39.79	39.79	2,778,330	110,720,760	39.8515

SOCIETE GENERALE