S.E.B.
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 87.25 | 88.60 | 87.05 | 88.50 | 88.50 | 75,534 | 6,677,390 | 88.4024 |
| 27/03/2025 | 86.70 | 87.90 | 86.25 | 87.80 | 87.80 | 58,594 | 5,134,293 | 87.6249 |
| 26/03/2025 | 89.40 | 89.40 | 87.45 | 87.70 | 87.70 | 74,863 | 6,570,150 | 87.7623 |
| 25/03/2025 | 89.10 | 90.40 | 88.30 | 88.95 | 88.95 | 80,248 | 7,144,947 | 89.0358 |
| 24/03/2025 | 91.10 | 91.30 | 87.95 | 89.25 | 89.25 | 69,563 | 6,203,960 | 89.1848 |
| 21/03/2025 | 90.55 | 90.75 | 88.10 | 89.70 | 89.70 | 233,660 | 20,957,375 | 89.6918 |
| 20/03/2025 | 93.35 | 93.70 | 91.00 | 91.50 | 91.50 | 82,536 | 7,564,521 | 91.6512 |
| 19/03/2025 | 93.50 | 93.90 | 92.50 | 93.35 | 93.35 | 55,852 | 5,208,916 | 93.2629 |
| 18/03/2025 | 91.80 | 94.30 | 91.60 | 93.80 | 93.80 | 62,906 | 5,893,529 | 93.6879 |
| 17/03/2025 | 90.40 | 92.00 | 90.20 | 91.45 | 91.45 | 50,259 | 4,593,322 | 91.3930 |