Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
28/03/2025	71.55	72.45	71.00	71.05	71.05	107,721	7,685,993	71.3509
27/03/2025	70.80	72.05	70.40	71.90	71.90	183,381	13,132,914	71.6155
26/03/2025	72.20	72.60	71.65	71.90	71.90	117,411	8,452,354	71.9895
25/03/2025	71.20	72.55	71.20	72.10	72.10	176,664	12,705,972	71.9217
24/03/2025	71.85	72.15	71.10	71.30	71.30	153,441	10,956,248	71.4037
21/03/2025	71.95	71.95	70.10	71.45	71.45	347,918	24,831,174	71.3708
20/03/2025	72.30	73.00	71.60	73.00	73.00	120,230	8,742,366	72.7137
19/03/2025	71.30	72.45	71.00	72.35	72.35	103,509	7,458,725	72.0587
18/03/2025	71.60	71.95	71.20	71.50	71.50	71,308	5,101,674	71.5442
17/03/2025	70.85	71.20	70.30	71.15	71.15	140,067	9,950,753	71.0428

EURAZEO