LVMH
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 27/03/2025 | 590.50 | 594.40 | 586.20 | 589.10 | 589.10 | 500,514 | 295,115,823 | 589.6251 |
| 26/03/2025 | 599.20 | 600.10 | 591.80 | 594.50 | 594.50 | 427,920 | 254,679,164 | 595.1516 |
| 25/03/2025 | 598.00 | 605.50 | 596.20 | 598.30 | 598.30 | 455,181 | 272,652,392 | 598.9996 |
| 24/03/2025 | 605.70 | 609.40 | 595.70 | 596.30 | 596.30 | 416,599 | 249,662,861 | 599.2861 |
| 21/03/2025 | 600.90 | 602.50 | 593.50 | 602.50 | 602.50 | 1,133,127 | 680,873,678 | 600.8834 |
| 20/03/2025 | 605.60 | 611.20 | 601.10 | 604.50 | 604.50 | 443,424 | 268,618,088 | 605.7805 |
| 19/03/2025 | 607.90 | 614.80 | 605.20 | 610.60 | 610.60 | 412,984 | 251,849,623 | 609.8280 |
| 18/03/2025 | 612.60 | 616.20 | 608.20 | 610.00 | 610.00 | 456,803 | 279,034,834 | 610.8429 |
| 17/03/2025 | 605.40 | 611.20 | 600.00 | 609.70 | 609.70 | 431,806 | 262,258,822 | 607.3508 |
| 14/03/2025 | 604.00 | 619.40 | 600.10 | 605.10 | 605.10 | 583,739 | 354,599,786 | 607.4578 |