Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
14/03/2025	38.61	39.20	38.53	38.83	38.83	4,332,656	168,580,568	38.9093
13/03/2025	38.69	39.02	38.65	38.76	38.76	3,908,405	151,644,700	38.8000
12/03/2025	38.45	39.08	38.41	38.82	38.82	4,693,702	182,167,564	38.8111
11/03/2025	38.61	38.67	37.59	38.03	38.03	5,543,770	210,852,402	38.0342
10/03/2025	39.00	39.05	38.47	38.52	38.52	5,286,789	204,605,095	38.7008
07/03/2025	38.52	38.95	38.33	38.76	38.76	5,272,716	203,923,022	38.6753
06/03/2025	38.52	38.91	38.12	38.65	38.65	5,769,050	222,471,135	38.5629
05/03/2025	38.65	38.77	38.32	38.32	38.32	5,453,880	209,712,333	38.4518
04/03/2025	37.80	37.99	37.59	37.96	37.96	4,388,013	166,231,001	37.8830
03/03/2025	37.64	38.46	37.23	38.15	38.15	5,252,978	199,695,425	38.0156

AXA