SANOFI
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 102.08 | 103.76 | 102.08 | 103.40 | 103.40 | 2,141,022 | 221,240,044 | 103.3338 |
| 27/03/2025 | 101.56 | 102.10 | 101.02 | 101.86 | 101.86 | 1,645,925 | 167,513,888 | 101.7749 |
| 26/03/2025 | 103.08 | 103.28 | 100.32 | 101.46 | 101.46 | 2,056,619 | 208,650,317 | 101.4531 |
| 25/03/2025 | 104.16 | 105.52 | 103.56 | 103.72 | 103.72 | 2,079,709 | 216,668,371 | 104.1830 |
| 24/03/2025 | 106.02 | 106.20 | 103.40 | 103.88 | 103.88 | 1,913,393 | 199,155,649 | 104.0849 |
| 21/03/2025 | 106.58 | 106.70 | 105.34 | 105.84 | 105.84 | 5,610,099 | 593,938,436 | 105.8695 |
| 20/03/2025 | 107.68 | 108.20 | 105.56 | 106.20 | 106.20 | 2,101,142 | 224,070,200 | 106.6421 |
| 19/03/2025 | 107.60 | 108.86 | 107.42 | 107.98 | 107.98 | 1,739,424 | 188,106,063 | 108.1427 |
| 18/03/2025 | 107.74 | 108.34 | 107.24 | 107.64 | 107.64 | 1,888,862 | 203,505,620 | 107.7398 |
| 17/03/2025 | 106.20 | 107.52 | 105.72 | 107.52 | 107.52 | 1,341,140 | 143,622,465 | 107.0908 |