Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
28/03/2025	13.055	13.30	13.055	13.255	13.255	2,671,535	35,415,317	13.2565
27/03/2025	12.96	13.18	12.935	13.105	13.105	2,208,609	28,955,788	13.1104
26/03/2025	12.96	12.995	12.835	12.95	12.95	1,989,898	25,712,277	12.9214
25/03/2025	12.925	13.035	12.895	12.955	12.955	2,255,242	29,205,393	12.9500
24/03/2025	13.30	13.34	12.87	12.87	12.87	3,617,903	46,875,175	12.9564
21/03/2025	13.34	13.44	13.245	13.245	13.245	9,202,207	122,043,084	13.2624
20/03/2025	13.225	13.36	13.165	13.305	13.305	3,333,811	44,344,420	13.3014
19/03/2025	13.10	13.21	13.06	13.175	13.175	2,469,072	32,496,400	13.1614
18/03/2025	13.03	13.14	13.00	13.09	13.09	2,133,953	27,939,796	13.0930
17/03/2025	12.955	13.10	12.955	12.985	12.985	2,529,271	32,920,755	13.0159

CARREFOUR