TELEPERFORMANCE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 98.50 | 100.95 | 96.30 | 96.30 | 96.30 | 252,214 | 24,557,642 | 97.3683 |
| 27/03/2025 | 94.40 | 98.90 | 93.94 | 98.46 | 98.46 | 362,706 | 35,182,650 | 97.0081 |
| 26/03/2025 | 94.66 | 94.82 | 92.64 | 94.06 | 94.06 | 191,502 | 17,996,056 | 93.9732 |
| 25/03/2025 | 92.46 | 94.02 | 92.10 | 93.88 | 93.88 | 172,135 | 16,117,525 | 93.6329 |
| 24/03/2025 | 93.02 | 93.34 | 91.80 | 92.46 | 92.46 | 192,903 | 17,844,720 | 92.5062 |
| 21/03/2025 | 92.74 | 93.26 | 90.92 | 91.60 | 91.60 | 489,477 | 44,821,200 | 91.5699 |
| 20/03/2025 | 96.48 | 97.30 | 93.52 | 93.80 | 93.80 | 297,719 | 28,043,072 | 94.1931 |
| 19/03/2025 | 95.96 | 97.82 | 95.76 | 96.20 | 96.20 | 211,420 | 20,367,284 | 96.3360 |
| 18/03/2025 | 96.64 | 98.10 | 95.88 | 96.14 | 96.14 | 314,148 | 30,264,099 | 96.3370 |
| 17/03/2025 | 96.60 | 97.68 | 96.00 | 96.00 | 96.00 | 201,325 | 19,414,953 | 96.4358 |