Historical data

ATOS

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2025 0.0041 0.0042 0.004 0.004 0.004 316,855,833 1,293,832 0.0041
27/03/2025 0.0041 0.0042 0.0041 0.0041 0.0041 340,224,817 1,405,196 0.0041
26/03/2025 0.004 0.0041 0.0038 0.0041 0.0041 913,575,797 3,647,914 0.0040
25/03/2025 0.0039 0.004 0.0038 0.004 0.004 426,993,483 1,677,620 0.0039
24/03/2025 0.004 0.0041 0.0038 0.0038 0.0038 984,256,007 3,862,885 0.0039
21/03/2025 0.0038 0.0041 0.0037 0.004 0.004 1,157,781,032 4,536,161 0.0039
20/03/2025 0.0037 0.0038 0.0036 0.0037 0.0037 437,534,691 1,620,918 0.0037
19/03/2025 0.0038 0.0039 0.0036 0.0037 0.0037 699,980,107 2,608,979 0.0037
18/03/2025 0.004 0.0041 0.0038 0.0038 0.0038 1,202,835,056 4,675,413 0.0039
17/03/2025 0.004 0.0041 0.004 0.0041 0.0041 295,730,430 1,197,897 0.0041