SOPRA STERIA GROUP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 181.50 | 183.90 | 175.00 | 175.30 | 175.30 | 46,768 | 8,321,762 | 177.9371 |
| 27/03/2025 | 180.50 | 182.70 | 178.10 | 182.70 | 182.70 | 48,888 | 8,890,407 | 181.8525 |
| 26/03/2025 | 182.40 | 182.60 | 179.10 | 181.10 | 181.10 | 36,949 | 6,692,816 | 181.1366 |
| 25/03/2025 | 181.20 | 182.40 | 178.60 | 181.80 | 181.80 | 38,829 | 7,039,267 | 181.2889 |
| 24/03/2025 | 179.60 | 181.70 | 177.10 | 181.00 | 181.00 | 53,463 | 9,646,444 | 180.4321 |
| 21/03/2025 | 177.60 | 179.60 | 174.90 | 177.60 | 177.60 | 114,248 | 20,300,595 | 177.6888 |
| 20/03/2025 | 177.30 | 179.60 | 174.90 | 178.60 | 178.60 | 38,875 | 6,923,895 | 178.1066 |
| 19/03/2025 | 176.60 | 178.70 | 176.10 | 177.90 | 177.90 | 30,617 | 5,440,269 | 177.6879 |
| 18/03/2025 | 175.20 | 178.30 | 173.60 | 176.60 | 176.60 | 47,463 | 8,384,991 | 176.6637 |
| 17/03/2025 | 170.10 | 173.60 | 169.00 | 173.40 | 173.40 | 49,560 | 8,531,944 | 172.1538 |