LISI
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 29.70 | 29.70 | 29.30 | 29.65 | 29.65 | 9,274 | 273,979 | 29.5426 |
| 27/03/2025 | 29.95 | 29.95 | 29.65 | 29.70 | 29.70 | 4,702 | 139,859 | 29.7445 |
| 26/03/2025 | 30.20 | 30.25 | 29.95 | 30.00 | 30.00 | 7,275 | 218,596 | 30.0476 |
| 25/03/2025 | 30.20 | 30.25 | 29.95 | 30.20 | 30.20 | 6,800 | 205,210 | 30.1780 |
| 24/03/2025 | 29.80 | 30.15 | 29.75 | 29.95 | 29.95 | 9,970 | 298,301 | 29.9198 |
| 21/03/2025 | 30.00 | 30.45 | 29.30 | 29.40 | 29.40 | 19,641 | 581,090 | 29.5931 |
| 20/03/2025 | 30.50 | 30.80 | 29.80 | 30.20 | 30.20 | 9,550 | 287,675 | 30.1230 |
| 19/03/2025 | 30.65 | 30.85 | 30.00 | 30.25 | 30.25 | 10,599 | 322,147 | 30.3941 |
| 18/03/2025 | 29.60 | 30.80 | 29.50 | 30.70 | 30.70 | 24,695 | 746,644 | 30.2346 |
| 17/03/2025 | 28.55 | 30.05 | 28.55 | 30.05 | 30.05 | 59,895 | 1,767,633 | 29.5122 |