NEXANS
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 94.00 | 94.40 | 92.60 | 93.35 | 93.35 | 111,258 | 10,398,843 | 93.4660 |
| 27/03/2025 | 95.90 | 96.20 | 94.10 | 94.50 | 94.50 | 118,411 | 11,225,945 | 94.8049 |
| 26/03/2025 | 100.60 | 101.90 | 96.75 | 96.80 | 96.80 | 220,127 | 21,603,226 | 98.1398 |
| 25/03/2025 | 97.75 | 100.40 | 97.05 | 99.85 | 99.85 | 206,578 | 20,538,359 | 99.4218 |
| 24/03/2025 | 99.40 | 99.65 | 96.40 | 96.65 | 96.65 | 119,278 | 11,595,190 | 97.2115 |
| 21/03/2025 | 98.10 | 98.70 | 97.10 | 97.80 | 97.80 | 158,222 | 15,487,060 | 97.8818 |
| 20/03/2025 | 101.00 | 101.00 | 97.80 | 99.00 | 99.00 | 107,204 | 10,622,810 | 99.0897 |
| 19/03/2025 | 99.35 | 102.00 | 98.45 | 101.50 | 101.50 | 159,912 | 16,146,172 | 100.9691 |
| 18/03/2025 | 97.65 | 102.00 | 97.50 | 100.00 | 100.00 | 195,367 | 19,561,579 | 100.1273 |
| 17/03/2025 | 97.60 | 98.80 | 97.05 | 97.65 | 97.65 | 133,597 | 13,053,635 | 97.7090 |