Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
28/03/2025	19.20	19.38	18.70	18.74	18.74	18,335	346,656	18.9068
27/03/2025	19.30	19.58	18.96	19.46	19.46	26,539	513,422	19.3459
26/03/2025	19.64	19.64	19.10	19.40	19.40	19,004	367,034	19.3135
25/03/2025	19.30	19.60	19.14	19.56	19.56	13,485	262,153	19.4404
24/03/2025	19.34	19.52	19.04	19.30	19.30	10,327	199,244	19.2935
21/03/2025	18.96	19.24	18.66	19.24	19.24	46,647	886,764	19.0101
20/03/2025	19.10	19.16	18.86	18.96	18.96	23,811	453,037	19.0264
19/03/2025	19.38	19.62	19.02	19.14	19.14	28,061	539,066	19.2105
18/03/2025	19.98	20.10	19.16	19.48	19.48	26,478	519,585	19.6233
17/03/2025	19.54	20.00	19.54	19.84	19.84	12,373	245,161	19.8142

MANITOU BF