BENETEAU
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 8.15 | 8.30 | 8.00 | 8.00 | 8.00 | 148,991 | 1,204,608 | 8.0851 |
| 27/03/2025 | 8.24 | 8.39 | 8.10 | 8.10 | 8.10 | 93,051 | 764,244 | 8.2132 |
| 26/03/2025 | 8.32 | 8.38 | 8.16 | 8.31 | 8.31 | 190,969 | 1,581,665 | 8.2823 |
| 25/03/2025 | 8.30 | 8.30 | 8.03 | 8.23 | 8.23 | 352,300 | 2,874,484 | 8.1592 |
| 24/03/2025 | 7.9099468 | 8.2845367 | 7.80541 | 8.18 | 8.18 | 357,532 | 2,884,899 | 8.0689 |
| 21/03/2025 | 8.2758253 | 8.2758253 | 7.6747391 | 7.7879872 | 7.7879872 | 872,626 | 6,857,439 | 7.8584 |
| 20/03/2025 | 8.885623 | 8.9378914 | 8.6939723 | 8.8159318 | 8.8159318 | 106,535 | 938,939 | 8.8134 |
| 19/03/2025 | 8.9030458 | 9.0424281 | 8.7985091 | 8.9204686 | 8.9204686 | 91,247 | 813,243 | 8.9125 |
| 18/03/2025 | 8.885623 | 9.0772737 | 8.885623 | 8.972737 | 8.972737 | 98,370 | 884,805 | 8.9947 |
| 17/03/2025 | 8.7462407 | 8.8333546 | 8.6939723 | 8.7636635 | 8.7636635 | 72,432 | 635,452 | 8.7730 |