ICADE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/03/2025 | 20.30 | 20.60 | 20.24 | 20.54 | 20.54 | 165,605 | 3,387,434 | 20.4549 |
| 13/03/2025 | 20.72 | 20.72 | 20.24 | 20.28 | 20.28 | 127,347 | 2,598,699 | 20.4064 |
| 12/03/2025 | 20.54 | 21.04 | 20.48 | 20.72 | 20.72 | 201,704 | 4,184,654 | 20.7465 |
| 11/03/2025 | 20.94 | 21.10 | 20.38 | 20.42 | 20.42 | 151,712 | 3,142,059 | 20.7107 |
| 10/03/2025 | 20.72 | 21.16 | 20.56 | 20.90 | 20.90 | 194,080 | 4,051,316 | 20.8745 |
| 07/03/2025 | 19.89 | 20.76 | 19.86 | 20.70 | 20.70 | 271,512 | 5,552,372 | 20.4498 |
| 06/03/2025 | 20.10 | 20.36 | 19.47 | 19.66 | 19.66 | 299,832 | 5,931,873 | 19.7840 |
| 05/03/2025 | 20.30 | 20.80 | 20.06 | 20.28 | 20.28 | 238,358 | 4,853,822 | 20.3636 |
| 04/03/2025 | 20.12 | 20.44 | 19.90 | 20.30 | 20.30 | 337,473 | 6,800,330 | 20.1507 |
| 03/03/2025 | 22.10 | 22.50 | 21.96 | 22.08 | 22.08 | 309,331 | 6,883,428 | 22.2526 |