BARCO
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/03/2025 | 11.97 | 12.38 | 11.96 | 12.27 | 12.27 | 131,442 | 1,609,208 | 12.2427 |
| 13/03/2025 | 11.81 | 12.15 | 11.81 | 11.99 | 11.99 | 98,632 | 1,184,650 | 12.0108 |
| 12/03/2025 | 11.75 | 12.13 | 11.75 | 11.95 | 11.95 | 85,907 | 1,031,248 | 12.0042 |
| 11/03/2025 | 11.81 | 12.03 | 11.71 | 11.75 | 11.75 | 118,784 | 1,406,698 | 11.8425 |
| 10/03/2025 | 11.67 | 11.88 | 11.67 | 11.77 | 11.77 | 126,506 | 1,489,106 | 11.7710 |
| 07/03/2025 | 11.63 | 11.67 | 11.43 | 11.67 | 11.67 | 64,425 | 747,689 | 11.6056 |
| 06/03/2025 | 11.31 | 11.70 | 11.31 | 11.69 | 11.69 | 88,808 | 1,029,403 | 11.5913 |
| 05/03/2025 | 11.20 | 11.44 | 11.18 | 11.23 | 11.23 | 86,566 | 974,387 | 11.2560 |
| 04/03/2025 | 11.14 | 11.16 | 10.90 | 11.00 | 11.00 | 105,605 | 1,165,259 | 11.0341 |
| 03/03/2025 | 11.26 | 11.34 | 11.15 | 11.26 | 11.26 | 56,788 | 639,247 | 11.2567 |