Historical data

TITAN CEMENT

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2025 44.00 44.00 42.75 42.75 42.75 15,034 650,696 43.2816
27/03/2025 41.80 44.00 40.95 43.90 43.90 19,245 824,989 42.8677
26/03/2025 40.40 42.85 40.40 42.00 42.00 23,702 992,412 41.8704
25/03/2025 41.80 41.80 40.15 40.40 40.40 4,224 172,837 40.9180
24/03/2025 41.55 42.10 41.35 41.60 41.60 13,734 571,476 41.6103
21/03/2025 40.95 41.30 40.80 41.30 41.30 13,183 543,373 41.2177
20/03/2025 41.60 41.60 40.80 41.05 41.05 8,824 363,271 41.1685
19/03/2025 41.00 41.60 40.70 41.60 41.60 7,678 315,780 41.1280
18/03/2025 41.05 41.45 40.90 41.00 41.00 10,588 435,484 41.1299
17/03/2025 41.20 41.40 40.75 41.10 41.10 8,694 357,235 41.0898