AB INBEV
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 56.92 | 58.06 | 56.92 | 57.72 | 57.72 | 1,959,060 | 113,012,910 | 57.6873 |
| 27/03/2025 | 57.10 | 57.50 | 57.02 | 57.26 | 57.26 | 1,670,627 | 95,688,931 | 57.2773 |
| 26/03/2025 | 57.16 | 57.30 | 56.74 | 57.10 | 57.10 | 1,875,511 | 107,008,779 | 57.0558 |
| 25/03/2025 | 57.42 | 57.52 | 57.00 | 57.20 | 57.20 | 1,322,482 | 75,732,447 | 57.2654 |
| 24/03/2025 | 58.20 | 58.48 | 56.84 | 57.04 | 57.04 | 1,777,006 | 101,654,468 | 57.2055 |
| 21/03/2025 | 57.80 | 58.80 | 57.80 | 58.14 | 58.14 | 6,860,635 | 399,592,683 | 58.2442 |
| 20/03/2025 | 58.02 | 58.20 | 57.56 | 58.06 | 58.06 | 2,591,874 | 150,029,277 | 57.8845 |
| 19/03/2025 | 58.02 | 58.26 | 57.80 | 58.02 | 58.02 | 1,791,139 | 103,945,403 | 58.0331 |
| 18/03/2025 | 58.14 | 58.28 | 57.80 | 58.00 | 58.00 | 1,629,455 | 94,525,289 | 58.0104 |
| 17/03/2025 | 57.50 | 58.24 | 57.22 | 58.10 | 58.10 | 1,784,455 | 103,405,186 | 57.9475 |